Anthropic PreStocks(ANTHRP)Hoje
$267.35
Anthropic PreStocks Histórico de preços
(ANTHRP)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $267.7771 | $278.84 | $266.58 | $277.4823 | $2,725.606 |
2025-09-02 | $266.3495 | $278.16 | $264.97 | $267.7771 | $487.4295 |
2025-09-01 | $266.5619 | $277.58 | $266.03 | $266.3495 | $605.6547 |
2025-08-31 | $266.5641 | $277.55 | $266.53 | $266.5619 | $226.1129 |
2025-08-30 | $266.5561 | $277.56 | $266.53 | $266.5393 | $1,442.499 |
2025-08-29 | $266.5625 | $277.56 | $266.53 | $266.5561 | $1,543.969 |
2025-08-28 | $266.5647 | $277.56 | $266.53 | $266.5641 | $8.726141 |
2025-08-27 | -- | $266.57 | $266.54 | $266.5647 | $2.958371 |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
2025-08-19 | -- | -- | -- | -- | -- |
2025-08-18 | -- | -- | -- | -- | -- |
2025-08-17 | -- | -- | -- | -- | -- |
2025-08-16 | -- | -- | -- | -- | -- |
2025-08-15 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Anthropic PreStocks(ANTHRP)
