ANT COLONY(ANTS)Hoje
$0.000021
ANT COLONY Histórico de preços
(ANTS)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $93.23014 |
2025-09-10 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $64.34861 |
2025-09-09 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $89.67607 |
2025-09-08 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $160.2575 |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $58.70605 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $49.90716 |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $50.30501 |
2025-08-30 | $0.000021 | $0.000020 | $0.000019 | $0.000020 | $107.0951 |
2025-08-29 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $127.8356 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $162.1465 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $252.0672 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $23.46314 |
2025-08-25 | -- | $0.000022 | $0.000019 | $0.000021 | $1,296.094 |
2025-08-24 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000021 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
ANT COLONY(ANTS)
