Anime(ANIME)Hoje
$0.000037
Anime Histórico de preços
(ANIME)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $4.364942 |
2025-09-11 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $35.07901 |
2025-09-10 | -- | $0.000035 | $0.000034 | $0.000035 | $4.696318 |
2025-09-09 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-08 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-07 | -- | $0.000038 | $0.000033 | -- | -- |
2025-09-06 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $70.93116 |
2025-09-05 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $11.95152 |
2025-09-04 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-03 | -- | $0.000040 | $0.000038 | $0.000040 | $1.090383 |
2025-09-02 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-31 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $48.41339 |
2025-08-30 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $35.69251 |
2025-08-29 | -- | $0.000042 | $0.000040 | $0.000040 | $105.9896 |
2025-08-28 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-27 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $22.38470 |
2025-08-26 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $2.641701 |
2025-08-25 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $223.5340 |
2025-08-24 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $88.39834 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Anime(ANIME)
