Script Network(SCPT)Hoje
$0.000479
1 anos atrás
$0.009931
Script Network Histórico de preços
(SCPT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000475 | $0.000476 | $0.000467 | $0.000476 | $89,539.91 |
2025-09-11 | $0.000474 | $0.000477 | $0.000473 | $0.000475 | $68,481.05 |
2025-09-10 | $0.000473 | $0.000476 | $0.000472 | $0.000474 | $68,346.51 |
2025-09-09 | $0.000475 | $0.000478 | $0.000468 | $0.000473 | $87,223.98 |
2025-09-08 | $0.000457 | $0.000476 | $0.000453 | $0.000475 | $125.398K |
2025-09-07 | $0.000455 | $0.000457 | $0.000449 | $0.000457 | $74,121.53 |
2025-09-06 | $0.000479 | $0.000480 | $0.000454 | $0.000455 | $138.427K |
2025-09-05 | $0.000496 | $0.000496 | $0.000476 | $0.000479 | $84,297.03 |
2025-09-04 | $0.000495 | $0.000510 | $0.000494 | $0.000496 | $48,420.70 |
2025-09-03 | $0.000439 | $0.000525 | $0.000468 | $0.000495 | $91,574.49 |
2025-09-02 | $0.000443 | $0.000493 | $0.000437 | $0.000439 | $70,071.34 |
2025-09-01 | $0.000451 | $0.000451 | $0.000443 | $0.000444 | $49,442.40 |
2025-08-31 | $0.000451 | $0.000452 | $0.000450 | $0.000451 | $78,748.19 |
2025-08-30 | $0.000450 | $0.000453 | $0.000448 | $0.000451 | $38,636.51 |
2025-08-29 | $0.000427 | $0.000462 | $0.000426 | $0.000450 | $82,391.31 |
2025-08-28 | $0.000430 | $0.000440 | $0.000425 | $0.000427 | $71,784.50 |
2025-08-27 | $0.000432 | $0.000434 | $0.000427 | $0.000430 | $54,420.50 |
2025-08-26 | $0.000441 | $0.000442 | $0.000427 | $0.000433 | $97,253.68 |
2025-08-25 | $0.000447 | $0.000447 | $0.000440 | $0.000441 | $70,060.68 |
2025-08-24 | $0.000440 | $0.000447 | $0.000439 | $0.000446 | $66,654.19 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Script Network(SCPT)
