Anduril PreStocks(ANDURL)Hoje
$72.88
Anduril PreStocks Histórico de preços
(ANDURL)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $75.88784 | $75.89322 | $72.87353 | $75.88191 | $1,002.800 |
2025-09-06 | $72.88293 | $75.89492 | $72.88293 | $75.88784 | $1,503.555 |
2025-09-05 | $72.87554 | $72.88987 | $72.87457 | $72.88293 | $1.669624 |
2025-09-04 | $75.88793 | $75.89497 | $72.85254 | $72.87554 | $671.9242 |
2025-09-03 | $72.88303 | $75.9 | $72.87 | $75.88795 | $371.9025 |
2025-09-02 | $72.87632 | $75.89 | $72.87 | $72.88303 | $391.4316 |
2025-09-01 | $75.88752 | $75.88 | $72.88 | $72.87632 | $172.3666 |
2025-08-31 | $75.88812 | $75.89 | $75.88 | $75.88752 | $374.5004 |
2025-08-30 | $75.88802 | $75.9 | $75.88 | $75.88812 | $977.5363 |
2025-08-29 | $72.88248 | $75.89 | $72.88 | $75.88802 | $1,830.877 |
2025-08-28 | $72.88313 | $72.89 | $72.87 | $72.88291 | $2,039.875 |
2025-08-27 | -- | $72.88 | $72.88 | $72.88313 | $364.4156 |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
2025-08-19 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Anduril PreStocks(ANDURL)
