Ampleforth Governance(FORTH)Hoje
$2.68
1 anos atrás
$2.82
2 anos atrás
$2.74
3 anos atrás
$4.6
4 anos atrás
$14.77
Ampleforth Governance Histórico de preços
(FORTH)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.690861 | $2.733868 | $2.544474 | $2.559172 | $5.024M |
2025-09-14 | $2.809366 | $2.854132 | $2.690427 | $2.690427 | $4.363M |
2025-09-13 | $2.723774 | $2.868642 | $2.731273 | $2.811126 | $5.008M |
2025-09-12 | $2.702806 | $2.755284 | $2.710315 | $2.724656 | $3.189M |
2025-09-11 | $2.740153 | $2.757614 | $2.692639 | $2.707751 | $3.587M |
2025-09-10 | $2.661634 | $2.744724 | $2.645850 | $2.740022 | $2.660M |
2025-09-09 | $2.772496 | $2.799433 | $2.650374 | $2.658789 | $3.542M |
2025-09-08 | $2.777400 | $2.782567 | $2.731047 | $2.774805 | $1.515M |
2025-09-07 | $2.716134 | $2.777400 | $2.704914 | $2.775242 | $1.342M |
2025-09-06 | $2.726662 | $2.772172 | $2.707173 | $2.714265 | $1.314M |
2025-09-05 | $2.692818 | $2.774484 | $2.677250 | $2.726722 | $1.530M |
2025-09-04 | $2.792149 | $2.801497 | $2.681233 | $2.692818 | $1.489M |
2025-09-03 | $2.711450 | $2.8 | $2.69 | $2.793071 | $1.342M |
2025-09-02 | $2.742469 | $2.8 | $2.68 | $2.711450 | $1.789M |
2025-09-01 | $2.823856 | $2.85 | $2.72 | $2.736884 | $1.886M |
2025-08-31 | $2.849169 | $2.9 | $2.81 | $2.824599 | $1.428M |
2025-08-30 | $2.864023 | $2.9 | $2.78 | $2.849246 | $2.470M |
2025-08-29 | $2.936831 | $2.97 | $2.75 | $2.857737 | $3.141M |
2025-08-28 | $3.017534 | $3.02 | $2.94 | $2.943211 | $3.771M |
2025-08-27 | $2.891402 | $3.08 | $2.88 | $3.012272 | $4.906M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Ampleforth Governance(FORTH)
