AMATERASU OMIKAMI(OMIKAMI)Hoje
$0.023348
1 anos atrás
$0.044229
AMATERASU OMIKAMI Histórico de preços
(OMIKAMI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.021871 | $0.022760 | $0.021312 | $0.022229 | $107.619K |
2025-09-10 | $0.022677 | $0.022646 | $0.020646 | $0.021873 | $152.087K |
2025-09-09 | $0.023733 | $0.025162 | $0.016844 | $0.022701 | $177.021K |
2025-09-08 | $0.017578 | $0.024251 | $0.017553 | $0.023760 | $228.781K |
2025-09-07 | $0.017659 | $0.017719 | $0.017302 | $0.017576 | $93,276.79 |
2025-09-06 | $0.017780 | $0.017800 | $0.017358 | $0.017669 | $106.587K |
2025-09-05 | $0.018010 | $0.018035 | $0.017288 | $0.017792 | $116.078K |
2025-09-04 | $0.018507 | $0.018593 | $0.017784 | $0.018010 | $114.270K |
2025-09-03 | $0.019075 | $0.019143 | $0.018218 | $0.018393 | $107.979K |
2025-09-02 | $0.018721 | $0.019278 | $0.018357 | $0.019094 | $105.525K |
2025-09-01 | $0.019551 | $0.019745 | $0.018394 | $0.018723 | $107.798K |
2025-08-31 | $0.018714 | $0.019551 | $0.018505 | $0.019526 | $102.913K |
2025-08-30 | $0.019769 | $0.019776 | $0.018688 | $0.018703 | $110.208K |
2025-08-29 | $0.019516 | $0.020380 | $0.019279 | $0.019734 | $102.240K |
2025-08-28 | $0.020111 | $0.021503 | $0.018367 | $0.019541 | $140.184K |
2025-08-27 | $0.021467 | $0.021430 | $0.019539 | $0.020135 | $146.313K |
2025-08-26 | $0.021460 | $0.021627 | $0.020154 | $0.021472 | $136.378K |
2025-08-25 | $0.021917 | $0.023576 | $0.021370 | $0.021460 | $168.148K |
2025-08-24 | $0.021276 | $0.022148 | $0.021061 | $0.021765 | $108.703K |
2025-08-23 | $0.020568 | $0.022251 | $0.020880 | $0.021330 | $149.298K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
AMATERASU OMIKAMI(OMIKAMI)
