Alpaca City(ALPA)Hoje
$0.008766
1 anos atrás
$0.005014
2 anos atrás
$0.017265
3 anos atrás
$0.037935
4 anos atrás
$0.204465
Alpaca City Histórico de preços
(ALPA)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.008654 | $0.008813 | $0.007760 | $0.008749 | $17,437.39 |
2025-09-02 | $0.008832 | $0.008833 | $0.007783 | $0.008656 | $16,031.92 |
2025-09-01 | $0.008301 | $0.008973 | $0.008185 | $0.008827 | $15,083.15 |
2025-08-31 | $0.008280 | $0.008375 | $0.008300 | $0.008301 | $17,491.31 |
2025-08-30 | $0.008388 | $0.008535 | $0.008179 | $0.008275 | $16,513.69 |
2025-08-29 | $0.008523 | $0.008963 | $0.008221 | $0.008385 | $17,284.14 |
2025-08-28 | $0.008250 | $0.009001 | $0.008272 | $0.008517 | $16,823.71 |
2025-08-27 | $0.008125 | $0.009015 | $0.007766 | $0.008250 | $17,055.90 |
2025-08-26 | $0.008336 | $0.009100 | $0.008031 | $0.008122 | $19,955.42 |
2025-08-25 | $0.008657 | $0.008704 | $0.008334 | $0.008336 | $21,606.31 |
2025-08-24 | $0.008881 | $0.008881 | $0.008453 | $0.008657 | $21,941.88 |
2025-08-23 | $0.007907 | $0.008882 | $0.008195 | $0.008881 | $21,046.80 |
2025-08-22 | $0.008207 | $0.008590 | $0.007649 | $0.007904 | $20,759.36 |
2025-08-21 | $0.007946 | $0.009034 | $0.007915 | $0.008207 | $17,734.99 |
2025-08-20 | $0.008134 | $0.008639 | $0.007367 | $0.007945 | $20,319.15 |
2025-08-19 | $0.008376 | $0.008378 | $0.007823 | $0.008134 | $21,957.45 |
2025-08-18 | $0.008250 | $0.008614 | $0.008090 | $0.008375 | $20,801.85 |
2025-08-17 | $0.008502 | $0.008469 | $0.008078 | $0.008250 | $18,108.36 |
2025-08-16 | $0.009058 | $0.009075 | $0.008094 | $0.008502 | $9,944.077 |
2025-08-15 | $0.008498 | $0.009095 | $0.008496 | $0.009061 | $6,948.499 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Alpaca City(ALPA)
