Coinzix Token(ZIX)Hoje
$0.000015
1 anos atrás
$0.000026
2 anos atrás
$0.000214
Coinzix Token Histórico de preços
(ZIX)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $20,288.98 |
2025-09-07 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $17,664.39 |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $23,220.99 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $21,925.31 |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $19,768.53 |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $19,989.48 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,783.37 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $19,822.34 |
2025-08-30 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $22,331.96 |
2025-08-29 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $20,357.28 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $20,195.30 |
2025-08-27 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $21,291.38 |
2025-08-26 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $12,152.68 |
2025-08-25 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $16,408.20 |
2025-08-24 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $24,210.25 |
2025-08-23 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $20,707.98 |
2025-08-22 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $27,526.74 |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $23,687.47 |
2025-08-20 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $28,535.09 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Coinzix Token(ZIX)
