All Your Base(YOBASE)Hoje
$0.000002
All Your Base Histórico de preços
(YOBASE)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-15 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-14 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-13 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-12 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $511.9198 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,108.443 |
2025-09-08 | -- | $0.000002 | $0.000002 | $0.000002 | $465.4578 |
2025-09-07 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-06 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $282.1120 |
2025-09-02 | -- | $0.000002 | $0.000002 | $0.000002 | $42.64696 |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
All Your Base(YOBASE)
