AIX Network(AIX)Hoje
$0.000103
AIX Network Histórico de preços
(AIX)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000104 | $0.000102 | -- | -- |
2025-09-04 | -- | $0.000104 | $0.000103 | -- | -- |
2025-09-03 | -- | $0.000104 | $0.000103 | -- | -- |
2025-09-02 | -- | $0.000110 | $0.000109 | -- | -- |
2025-09-01 | -- | $0.000110 | $0.000109 | -- | -- |
2025-08-31 | -- | $0.000110 | $0.000109 | -- | -- |
2025-08-30 | -- | $0.000110 | $0.000109 | -- | -- |
2025-08-29 | -- | $0.000110 | $0.000109 | -- | -- |
2025-08-28 | -- | $0.000110 | $0.000108 | -- | -- |
2025-08-27 | -- | $0.000115 | $0.000114 | -- | -- |
2025-08-26 | -- | $0.000115 | $0.000114 | -- | -- |
2025-08-25 | -- | $0.000118 | $0.000113 | -- | -- |
2025-08-24 | $0.000117 | $0.000118 | $0.000113 | $0.000115 | $24.82219 |
2025-08-23 | $0.000120 | $0.000126 | $0.000115 | $0.000117 | $407.9866 |
2025-08-22 | $0.001183 | $0.001197 | $0.000110 | $0.000120 | $24,498.33 |
2025-08-21 | $0.001196 | $0.001220 | $0.001181 | $0.001183 | $5.598897 |
2025-08-20 | $0.001151 | $0.001210 | $0.001138 | $0.001190 | $1,804.028 |
2025-08-19 | $0.001383 | $0.001392 | $0.001141 | $0.001151 | $2,377.810 |
2025-08-18 | $0.001471 | $0.001466 | $0.001350 | $0.001385 | $90.75199 |
2025-08-17 | -- | $0.001471 | $0.001407 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
AIX Network(AIX)
