Airi Virtual Companion(AIRI)Hoje
$0.000013
Airi Virtual Companion Histórico de preços
(AIRI)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $444.8514 |
2025-09-14 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $665.5038 |
2025-09-13 | $0.000020 | $0.000020 | $0.000015 | $0.000015 | $2,137.285 |
2025-09-12 | $0.000013 | $0.000020 | $0.000013 | $0.000020 | $3,994.745 |
2025-09-11 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $1,549.236 |
2025-09-10 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $1,531.797 |
2025-09-09 | $0.000014 | $0.000026 | $0.000013 | $0.000015 | $21,390.89 |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $201.2795 |
2025-09-07 | $0.000013 | $0.000015 | $0.000013 | $0.000013 | $2,370.192 |
2025-09-06 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $395.2141 |
2025-09-05 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $1,267.563 |
2025-09-04 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $927.9465 |
2025-09-03 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $2,147.952 |
2025-09-02 | $0.000012 | $0.000016 | $0.000012 | $0.000015 | $2,529.845 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,040.901 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1,156.486 |
2025-08-30 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $2,146.563 |
2025-08-29 | $0.000022 | $0.000020 | $0.000015 | $0.000016 | $4,878.905 |
2025-08-28 | $0.000028 | $0.000027 | $0.000018 | $0.000022 | $5,380.875 |
2025-08-27 | $0.000032 | $0.000036 | $0.000024 | $0.000028 | $13,285.69 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Airi Virtual Companion(AIRI)
