AICHAIN(AIT)Hoje
$0.002159
1 anos atrás
$0.002203
2 anos atrás
$0.001682
3 anos atrás
$0.001585
4 anos atrás
$0.004184
5 anos atrás
$0.000989
6 anos atrás
$0.001712
7 anos atrás
$0.005740
AICHAIN Histórico de preços
(AIT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.002282 | $0.002273 | -- | -- |
2025-09-04 | -- | $0.002282 | $0.002273 | -- | -- |
2025-09-03 | -- | $0.002282 | $0.002273 | -- | -- |
2025-09-02 | -- | $0.002282 | $0.002273 | -- | -- |
2025-09-01 | -- | $0.002282 | $0.002273 | -- | -- |
2025-08-31 | -- | $0.002282 | $0.002273 | -- | -- |
2025-08-30 | -- | $0.002282 | $0.002273 | -- | -- |
2025-08-29 | -- | $0.002294 | $0.002258 | -- | -- |
2025-08-28 | -- | $0.002380 | $0.002376 | -- | -- |
2025-08-27 | -- | $0.002380 | $0.002376 | -- | -- |
2025-08-26 | -- | $0.002380 | $0.002376 | -- | -- |
2025-08-25 | -- | $0.002380 | $0.002376 | -- | -- |
2025-08-24 | -- | $0.002392 | $0.002359 | -- | -- |
2025-08-23 | -- | $0.002088 | $0.002086 | -- | -- |
2025-08-22 | -- | $0.002088 | $0.002086 | -- | -- |
2025-08-21 | -- | $0.002088 | $0.002086 | -- | -- |
2025-08-20 | -- | $0.002088 | $0.002034 | -- | -- |
2025-08-19 | $0.002202 | $0.002228 | $0.002079 | $0.002094 | $4.237353 |
2025-08-18 | -- | $0.002222 | $0.002182 | -- | -- |
2025-08-17 | -- | $0.002323 | $0.002243 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
AICHAIN(AIT)
