ai99x(AI99X)Hoje
$0.000016
ai99x Histórico de preços
(AI99X)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-10 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-09 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-08 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-07 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1.518268 |
2025-09-06 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1.013227 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $101.3366 |
2025-09-04 | -- | $0.000015 | $0.000015 | $0.000015 | $100.8159 |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.497478 |
2025-08-29 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $7.268721 |
2025-08-26 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-23 | -- | $0.000014 | $0.000014 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
ai99x(AI99X)
