AI INU(AIINU)Hoje
$0.002042
1 anos atrás
$0.004440
AI INU Histórico de preços
(AIINU)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001968 | $0.002063 | $0.001959 | $0.002045 | $323.5909 |
2025-09-09 | $0.002023 | $0.002054 | $0.001968 | $0.001973 | $1,337.259 |
2025-09-08 | $0.002012 | $0.002062 | $0.001972 | $0.002024 | $1,120.418 |
2025-09-07 | $0.001988 | $0.002019 | $0.001981 | $0.002012 | $393.5662 |
2025-09-06 | $0.001981 | $0.002020 | $0.001967 | $0.001990 | $312.2697 |
2025-09-05 | $0.001960 | $0.002054 | $0.001943 | $0.001979 | $213.4590 |
2025-09-04 | $0.002080 | $0.002090 | $0.001956 | $0.001960 | $754.6053 |
2025-09-03 | $0.001967 | $0.002099 | $0.001971 | $0.002090 | $664.8358 |
2025-09-02 | $0.002000 | $0.002006 | $0.001923 | $0.001958 | $382.1840 |
2025-09-01 | $0.002046 | $0.002083 | $0.001989 | $0.002000 | $661.3085 |
2025-08-31 | $0.002015 | $0.002050 | $0.001989 | $0.002044 | $305.4348 |
2025-08-30 | $0.002016 | $0.002049 | $0.001970 | $0.002015 | $324.1538 |
2025-08-29 | $0.002100 | $0.002113 | $0.001978 | $0.002015 | $373.1813 |
2025-08-28 | $0.002120 | $0.002152 | $0.002063 | $0.002100 | $417.2795 |
2025-08-27 | $0.002075 | $0.002132 | $0.002071 | $0.002120 | $158.8173 |
2025-08-26 | $0.002104 | $0.002108 | $0.002009 | $0.002078 | $751.6901 |
2025-08-25 | $0.002181 | $0.002308 | $0.002074 | $0.002104 | $1,425.254 |
2025-08-24 | $0.002171 | $0.002197 | $0.002152 | $0.002178 | $669.4004 |
2025-08-23 | $0.002176 | $0.002247 | $0.002145 | $0.002173 | $401.9347 |
2025-08-22 | $0.001954 | $0.002213 | $0.001921 | $0.002176 | $1,090.740 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
AI INU(AIINU)
