Agora AUSD (Katana)(AUSD)Hoje
$1.001
Agora AUSD (Katana) Histórico de preços
(AUSD)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999692 | $0.999507 | $0.999507 | $0.999507 | $607.442K |
2025-09-14 | $0.999616 | $0.999692 | $0.999692 | $0.999692 | $745.909K |
2025-09-13 | $0.999891 | $0.999616 | $0.999616 | $0.999616 | $1.785M |
2025-09-12 | $0.999786 | $0.999891 | $0.999891 | -- | -- |
2025-09-11 | $1.000103 | $0.999786 | $0.999786 | $0.999786 | $2.588M |
2025-09-10 | $1.000255 | $1.000103 | $1.000103 | -- | -- |
2025-09-09 | $0.999693 | $1.000255 | $1.000255 | $1.000255 | $1.819M |
2025-09-08 | $0.999808 | $0.999693 | $0.999693 | $0.999693 | $978.842K |
2025-09-07 | $1.000445 | $0.999808 | $0.999808 | $0.999808 | $417.945K |
2025-09-06 | $1.001979 | $1.000445 | $1.000445 | $1.000445 | $280.047K |
2025-09-05 | $1.000042 | $1.001979 | $1.001979 | -- | -- |
2025-09-04 | $0.999980 | $1.000042 | $1.000042 | $1.000042 | $1.889M |
2025-09-03 | $1.000641 | $0.999980 | $0.999980 | $0.999980 | $2.594M |
2025-09-02 | $1.000375 | $1.000641 | $1.000641 | $1.000641 | $2.499M |
2025-09-01 | $0.999896 | $1.000375 | $1.000375 | $1.000375 | $1.721M |
2025-08-31 | $0.999310 | $0.999896 | $0.999896 | $0.999896 | $1.792M |
2025-08-30 | $1.000110 | $0.999310 | $0.999310 | $0.999310 | $1.595M |
2025-08-29 | $1.000651 | $1.000110 | $1.000110 | $1.000110 | $2.251M |
2025-08-28 | $0.999692 | $1.000651 | $1.000651 | $1.000651 | $1.993M |
2025-08-27 | $1.000308 | $0.999692 | $0.999692 | $0.999692 | $2.567M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Agora AUSD (Katana)(AUSD)
