Agatech(AGATA)Hoje
$0.003401
Agatech Histórico de preços
(AGATA)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.003454 | $0.003391 | $0.003449 | $29.58132 |
2025-09-02 | -- | $0.003433 | $0.003433 | -- | -- |
2025-09-01 | -- | $0.003446 | $0.003400 | -- | -- |
2025-08-31 | $0.003401 | $0.003409 | $0.003394 | -- | -- |
2025-08-30 | -- | $0.003408 | $0.003376 | $0.003401 | $22.92843 |
2025-08-29 | -- | $0.003259 | $0.003254 | -- | -- |
2025-08-28 | $0.003280 | $0.003288 | $0.003245 | -- | -- |
2025-08-27 | $0.003108 | $0.003285 | $0.003111 | $0.003280 | $164.0429 |
2025-08-26 | -- | $0.003113 | $0.003069 | -- | -- |
2025-08-25 | -- | $0.003256 | $0.003254 | -- | -- |
2025-08-24 | -- | $0.003256 | $0.003254 | -- | -- |
2025-08-23 | -- | $0.003295 | $0.003224 | -- | -- |
2025-08-22 | -- | $0.003088 | $0.003061 | -- | -- |
2025-08-21 | $0.003075 | $0.003235 | $0.003098 | -- | -- |
2025-08-20 | $0.003094 | $0.003087 | $0.003042 | $0.003075 | $23.58116 |
2025-08-19 | $0.003393 | $0.003410 | $0.003088 | $0.003094 | $9.032203 |
2025-08-18 | -- | $0.003663 | $0.003363 | $0.003393 | $362.0363 |
2025-08-17 | -- | $0.003609 | $0.003578 | -- | -- |
2025-08-16 | $0.003603 | $0.003609 | $0.003578 | -- | -- |
2025-08-15 | -- | $0.003749 | $0.003578 | $0.003603 | $2.680477 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Agatech(AGATA)
