Aethra AI(AETHRA)Hoje
$0.001441
Aethra AI Histórico de preços
(AETHRA)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001526 | $0.001536 | $0.001388 | $0.001407 | $1,818.320 |
2025-09-11 | $0.001527 | $0.001558 | $0.001479 | $0.001526 | $541.8466 |
2025-09-10 | -- | $0.001603 | $0.001515 | $0.001527 | $1,009.694 |
2025-09-09 | -- | $0.001610 | $0.001574 | -- | -- |
2025-09-08 | -- | $0.001611 | $0.001560 | -- | -- |
2025-09-07 | -- | $0.001577 | $0.001564 | -- | -- |
2025-09-06 | -- | $0.001653 | $0.001578 | -- | -- |
2025-09-05 | -- | $0.001628 | $0.001612 | -- | -- |
2025-09-04 | -- | $0.001681 | $0.001635 | -- | -- |
2025-09-03 | -- | $0.001581 | $0.001549 | -- | -- |
2025-09-02 | $0.001533 | $0.001588 | $0.001485 | $0.001561 | $553.0899 |
2025-09-01 | $0.001594 | $0.001594 | $0.001529 | $0.001533 | $537.8457 |
2025-08-31 | -- | $0.001594 | $0.001523 | -- | -- |
2025-08-30 | -- | $0.001560 | $0.001515 | -- | -- |
2025-08-29 | -- | $0.001612 | $0.001527 | -- | -- |
2025-08-28 | -- | $0.001665 | $0.001626 | -- | -- |
2025-08-27 | -- | $0.001713 | $0.001656 | -- | -- |
2025-08-26 | $0.001697 | $0.001702 | $0.001596 | $0.001660 | $105.9255 |
2025-08-25 | $0.001877 | $0.001833 | $0.001667 | $0.001697 | $952.6592 |
2025-08-24 | $0.001859 | $0.001883 | $0.001780 | $0.001877 | $1,039.963 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Aethra AI(AETHRA)
