Aethernet(AETHER)Hoje
$0.000050
Aethernet Histórico de preços
(AETHER)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000051 | $0.000052 | $0.000050 | -- | -- |
2025-09-04 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $9.438780 |
2025-09-03 | -- | $0.000053 | $0.000050 | -- | -- |
2025-09-02 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-01 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-31 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-30 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $3.356570 |
2025-08-29 | $0.000056 | $0.000056 | $0.000051 | $0.000051 | $436.9294 |
2025-08-28 | $0.000058 | $0.000057 | $0.000055 | $0.000056 | $62.76613 |
2025-08-27 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | $40.72060 |
2025-08-26 | $0.000057 | $0.000057 | $0.000054 | $0.000056 | $45.40933 |
2025-08-25 | -- | $0.000061 | $0.000056 | -- | -- |
2025-08-24 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $6.527891 |
2025-08-23 | -- | $0.000060 | $0.000058 | $0.000059 | $6.565724 |
2025-08-22 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-21 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-20 | $0.000053 | $0.000052 | $0.000051 | -- | -- |
2025-08-19 | $0.000055 | $0.000056 | $0.000052 | $0.000053 | $164.0846 |
2025-08-18 | $0.000058 | $0.000058 | $0.000054 | -- | -- |
2025-08-17 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | $48.82598 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Aethernet(AETHER)
