Action Figure(FIGURE)Hoje
$0.000163
Action Figure Histórico de preços
(FIGURE)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000064 | $0.000067 | $0.000063 | $0.000064 | $1,370.047 |
2025-09-17 | $0.000068 | $0.000070 | $0.000064 | $0.000064 | $922.6352 |
2025-09-16 | $0.000069 | $0.000071 | $0.000066 | $0.000068 | $992.8232 |
2025-09-15 | $0.000070 | $0.000071 | $0.000066 | $0.000069 | $890.0680 |
2025-09-14 | $0.000070 | $0.000073 | $0.000068 | $0.000070 | $227.3983 |
2025-09-13 | $0.000069 | $0.000072 | $0.000069 | $0.000070 | $158.9695 |
2025-09-12 | $0.000065 | $0.000070 | $0.000064 | $0.000069 | $801.6491 |
2025-09-11 | $0.000071 | $0.000071 | $0.000064 | $0.000065 | $6,616.229 |
2025-09-10 | $0.000075 | $0.000077 | $0.000070 | $0.000070 | $3,856.778 |
2025-09-09 | $0.000076 | $0.000079 | $0.000073 | $0.000075 | $1,436.001 |
2025-09-08 | $0.000074 | $0.000076 | $0.000072 | $0.000076 | $599.5976 |
2025-09-07 | $0.000079 | $0.000078 | $0.000073 | $0.000074 | $1,851.176 |
2025-09-06 | $0.000077 | $0.000080 | $0.000077 | $0.000079 | $1,709.895 |
2025-09-05 | $0.000079 | $0.000099 | $0.000076 | $0.000077 | $12,486.51 |
2025-09-04 | $0.000092 | $0.000101 | $0.000079 | $0.000079 | $12,531.90 |
2025-09-03 | $0.000091 | $0.000112 | $0.000089 | $0.000092 | $22,371.64 |
2025-09-02 | $0.000086 | $0.000093 | $0.000085 | $0.000090 | $1,863.653 |
2025-09-01 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $36.03259 |
2025-08-31 | $0.000088 | $0.000090 | $0.000087 | $0.000089 | $37.44480 |
2025-08-30 | $0.000088 | $0.000090 | $0.000086 | $0.000088 | $282.6649 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Action Figure(FIGURE)
