Doge Baby(DOGE BABY)Hoje
$2.07
Doge Baby Histórico de preços
(DOGE BABY)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.186829 | $2.2 | $2.04 | $2.065330 | $18,877.06 |
2025-09-14 | $2.259065 | $2.27 | $2.16 | $2.186829 | $9,896.625 |
2025-09-13 | $2.353353 | $2.4 | $2.26 | $2.259065 | $16,127.06 |
2025-09-12 | $2.072450 | $2.43 | $2.06 | $2.353410 | $39,697.30 |
2025-09-11 | $2.127691 | $2.13 | $2.05 | $2.072456 | $11,445.55 |
2025-09-10 | $2.086599 | $2.18 | $2.06 | $2.127750 | $14,332.40 |
2025-09-09 | $2.249537 | $2.26 | $2.01 | $2.086695 | $22,099.72 |
2025-09-08 | $2.353353 | $2.36 | $2.23 | $2.259442 | $18,798.00 |
2025-09-07 | $2.420020 | $2.51 | $2.33 | $2.354605 | $28,249.78 |
2025-09-06 | $2.367794 | $2.63 | $2.23 | $2.420308 | $65,497.19 |
2025-09-05 | $2.875970 | $2.99 | $2.35 | $2.365592 | $42,179.27 |
2025-09-04 | $3.750797 | $3.76 | $2.88 | $2.866679 | $155.340K |
2025-09-03 | $3.765998 | $4.47 | $3.44 | $3.750797 | $333.621K |
2025-09-02 | $3.339080 | $4.88 | $3.29 | $3.765998 | $362.718K |
2025-09-01 | $0.944551 | $3.654877 | $0.973519 | $3.339080 | $382.304K |
2025-08-31 | $2.408437 | $2.359657 | $0.645300 | $0.942554 | $241.571K |
2025-08-30 | $4.541773 | $6.431808 | $2.318974 | $2.408256 | $403.112K |
2025-08-29 | $24.39519 | $25.63932 | $4.292660 | $4.413354 | $1.146M |
2025-08-28 | $23.19825 | $24.68 | $13.2 | $24.40949 | $1.241M |
2025-08-27 | $22.30253 | $23.72 | $22.21 | $23.37481 | $598.439K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Doge Baby(DOGE BABY)
