Acent(ACE)Hoje
$0.000111
1 anos atrás
$0.001956
2 anos atrás
$0.003136
3 anos atrás
$0.015732
4 anos atrás
$0.074186
Acent Histórico de preços
(ACE)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000110 | $0.000113 | $0.000107 | $0.000112 | $296.006K |
2025-09-09 | $0.000112 | $0.000114 | $0.000109 | $0.000111 | $258.092K |
2025-09-08 | $0.000115 | $0.000117 | $0.000111 | $0.000112 | $266.361K |
2025-09-07 | $0.000109 | $0.000117 | $0.000109 | $0.000116 | $256.416K |
2025-09-06 | $0.000107 | $0.000114 | $0.000106 | $0.000109 | $277.419K |
2025-09-05 | $0.000114 | $0.000117 | $0.000105 | $0.000107 | $273.070K |
2025-09-04 | $0.000112 | $0.000197 | $0.000112 | $0.000114 | $381.518K |
2025-09-03 | $0.000113 | $0.000127 | $0.000108 | $0.000112 | $260.981K |
2025-09-02 | $0.000112 | $0.000120 | $0.000107 | $0.000113 | $264.731K |
2025-09-01 | $0.000109 | $0.000120 | $0.000110 | $0.000112 | $272.830K |
2025-08-31 | $0.000103 | $0.000110 | $0.000101 | $0.000109 | $268.953K |
2025-08-30 | $0.000107 | $0.000108 | $0.000102 | $0.000103 | $260.016K |
2025-08-29 | $0.000111 | $0.000123 | $0.000104 | $0.000107 | $259.131K |
2025-08-28 | $0.000113 | $0.000116 | $0.000108 | $0.000110 | $261.768K |
2025-08-27 | $0.000111 | $0.000121 | $0.000111 | $0.000113 | $273.807K |
2025-08-26 | $0.000127 | $0.000127 | $0.000109 | $0.000111 | $265.198K |
2025-08-25 | $0.000127 | $0.000129 | $0.000125 | $0.000127 | $258.396K |
2025-08-24 | $0.000127 | $0.000131 | $0.000124 | $0.000127 | $279.399K |
2025-08-23 | $0.000129 | $0.000131 | $0.000124 | $0.000127 | $284.414K |
2025-08-22 | $0.000124 | $0.000132 | $0.000116 | $0.000129 | $298.281K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Acent(ACE)
