Aave REN v1(AREN)Hoje
$0.008178
1 anos atrás
$0.036837
2 anos atrás
$0.045237
3 anos atrás
$0.123188
4 anos atrás
$0.819959
Aave REN v1 Histórico de preços
(AREN)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.008418 | $0.008440 | $0.008118 | $0.008118 | -- |
2025-09-13 | $0.008052 | $0.008745 | $0.007995 | $0.008418 | -- |
2025-09-12 | $0.007964 | $0.008097 | $0.007960 | $0.008046 | -- |
2025-09-11 | $0.007816 | $0.008023 | $0.007637 | $0.007984 | -- |
2025-09-10 | $0.008019 | $0.008029 | $0.007605 | $0.007816 | -- |
2025-09-09 | $0.007990 | $0.008141 | $0.007835 | $0.008019 | -- |
2025-09-08 | $0.007711 | $0.008021 | $0.007669 | $0.008000 | -- |
2025-09-07 | $0.007819 | $0.008041 | $0.007534 | $0.007711 | -- |
2025-09-06 | $0.007734 | $0.007845 | $0.007562 | $0.007819 | -- |
2025-09-05 | $0.008180 | $0.008194 | $0.007652 | $0.007734 | -- |
2025-09-04 | $0.008111 | $0.008195 | $0.007969 | $0.008167 | -- |
2025-09-03 | $0.008126 | $0.008357 | $0.007974 | $0.008133 | -- |
2025-09-02 | $0.008334 | $0.008486 | $0.008012 | $0.008128 | -- |
2025-09-01 | $0.008585 | $0.008660 | $0.008333 | $0.008334 | -- |
2025-08-31 | $0.008773 | $0.008914 | $0.008495 | $0.008586 | -- |
2025-08-30 | $0.008684 | $0.008780 | $0.008272 | $0.008773 | -- |
2025-08-29 | $0.009022 | $0.009072 | $0.008601 | $0.008650 | -- |
2025-08-28 | $0.008758 | $0.009078 | $0.008603 | $0.009042 | -- |
2025-08-27 | $0.009033 | $0.009490 | $0.008707 | $0.008953 | -- |
2025-08-26 | $0.009057 | $0.009113 | $0.008633 | $0.009033 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Aave REN v1(AREN)
