Aave DAI v1(ADAI)Hoje
$0.998702
1 anos atrás
$1.004
2 anos atrás
$0.997697
3 anos atrás
$0.998691
4 anos atrás
$1.004
5 anos atrás
$1.027
Aave DAI v1 Histórico de preços
(ADAI)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.998969 | $1.003950 | $0.995712 | $0.999872 | $16.38887 |
2025-09-06 | $1.000049 | $1.004093 | $0.996419 | $0.999621 | $16.38887 |
2025-09-05 | $0.999053 | $1.004240 | $0.995076 | $0.998340 | $16.38887 |
2025-09-04 | $0.998833 | $1.004457 | $0.995346 | $0.999053 | $16.38887 |
2025-09-03 | $0.999091 | $1.004 | $0.99455 | $1.001583 | $16.38887 |
2025-09-02 | $0.996968 | $1.018 | $0.989033 | $0.999091 | $16.38887 |
2025-09-01 | $1.000853 | $1.004 | $0.995182 | $0.997829 | $16.38887 |
2025-08-31 | $1.002239 | $1.004 | $0.995986 | $1.001038 | $16.38887 |
2025-08-30 | $0.998523 | $1.004 | $0.995186 | $1.002358 | $16.38887 |
2025-08-29 | $1.001420 | $1.005 | $0.994722 | $0.994721 | $16.38887 |
2025-08-28 | $1.002962 | $1.005 | $0.995165 | $1.003533 | $16.38887 |
2025-08-27 | $0.997862 | $1.004 | $0.995306 | $1.003780 | $16.38887 |
2025-08-26 | $1.000002 | $1.005 | $0.995323 | $0.997953 | $16.38887 |
2025-08-25 | $0.997210 | $1.009 | $0.994232 | $1.000002 | $16.38887 |
2025-08-24 | $1.002732 | $1.004 | $0.996026 | $0.996866 | $16.38887 |
2025-08-23 | $0.998219 | $1.005 | $0.996034 | $1.001671 | $16.38887 |
2025-08-22 | $1.001250 | $1.006 | $0.989042 | $1.000944 | $16.38887 |
2025-08-21 | $0.999289 | $1.004 | $0.995437 | $1.000190 | $16.38887 |
2025-08-20 | $0.998348 | $1.005 | $0.995439 | $0.997460 | $16.38887 |
2025-08-19 | $1.002306 | $1.004 | $0.995545 | $0.998348 | $16.38887 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Aave DAI v1(ADAI)
