Aave AMM DAI(AAMMDAI)Hoje
$1.001
1 anos atrás
$0.99976
2 anos atrás
$1.002
3 anos atrás
$0.999589
4 anos atrás
$1.01
Aave AMM DAI Histórico de preços
(AAMMDAI)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.997599 | $1.004440 | $0.995195 | $1.000700 | -- |
2025-09-14 | $1.001052 | $1.004241 | $0.994921 | $0.997069 | -- |
2025-09-13 | $1.001366 | $1.004938 | $0.995085 | $1.001145 | -- |
2025-09-12 | $0.995139 | $1.004718 | $0.995536 | $1.000578 | -- |
2025-09-11 | $1.000912 | $1.004331 | $0.995083 | $0.997706 | -- |
2025-09-10 | $0.999640 | $1.003637 | $0.994940 | $1.000912 | -- |
2025-09-09 | $0.998914 | $1.004004 | $0.995231 | $0.998308 | -- |
2025-09-08 | $0.999656 | $1.004623 | $0.995226 | $1.000105 | -- |
2025-09-07 | $0.999621 | $1.003950 | $0.995712 | $0.999872 | -- |
2025-09-06 | $0.998340 | $1.004093 | $0.996419 | $0.999621 | -- |
2025-09-05 | $0.999053 | $1.004240 | $0.995076 | $0.998340 | -- |
2025-09-04 | $0.998833 | $1.004457 | $0.995346 | $0.997381 | -- |
2025-09-03 | $0.999091 | $1.004 | $0.995167 | $1.001583 | -- |
2025-09-02 | $0.996968 | $1.018 | $0.989033 | $0.999226 | -- |
2025-09-01 | $1.000853 | $1.004 | $0.995182 | $0.997829 | -- |
2025-08-31 | $1.002239 | $1.004 | $0.995986 | $1.001038 | -- |
2025-08-30 | $0.998523 | $1.004 | $0.995186 | $1.002358 | -- |
2025-08-29 | $1.001420 | $1.005 | $0.994722 | $0.994721 | -- |
2025-08-28 | $1.002962 | $1.005 | $0.995165 | $1.003533 | -- |
2025-08-27 | $0.997862 | $1.004 | $0.995306 | $1.003780 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Aave AMM DAI(AAMMDAI)
