aarna atv111(ATV111)Hoje
$101.95
aarna atv111 Histórico de preços
(ATV111)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $101.94 | $101.9471 | $101.9404 | $101.9442 | -- |
2025-09-12 | $101.9268 | $101.9404 | $101.9273 | $101.94 | -- |
2025-09-11 | $101.9164 | $101.9272 | $101.9167 | $101.9269 | -- |
2025-09-10 | $101.9089 | $101.9206 | $101.9094 | $101.9164 | -- |
2025-09-09 | $101.8979 | $101.9093 | $101.8984 | $101.9089 | -- |
2025-09-08 | $101.8788 | $101.8984 | $101.8795 | $101.8979 | -- |
2025-09-07 | $101.8557 | $101.8793 | $101.8562 | $101.8789 | -- |
2025-09-06 | $101.84 | $101.8561 | $101.8406 | $101.8557 | -- |
2025-09-05 | $101.8253 | $101.8405 | $101.8258 | $101.84 | -- |
2025-09-04 | $101.8066 | $101.8257 | $101.8072 | $101.8253 | -- |
2025-09-03 | $101.7975 | $101.81 | $101.8 | $101.8067 | -- |
2025-09-02 | $101.7898 | $101.8 | $101.79 | $101.7975 | -- |
2025-09-01 | $101.7749 | $101.79 | $101.78 | $101.7898 | -- |
2025-08-31 | $101.7649 | $101.78 | $101.77 | $101.775 | -- |
2025-08-30 | $101.7495 | $101.77 | $101.75 | $101.7649 | -- |
2025-08-29 | $101.7356 | $101.75 | $101.74 | $101.7495 | -- |
2025-08-28 | $101.719 | $101.74 | $101.72 | $101.7357 | -- |
2025-08-27 | $101.7054 | $101.72 | $101.71 | $101.7191 | -- |
2025-08-26 | $101.6919 | $101.71 | $101.69 | $101.7054 | -- |
2025-08-25 | -- | $101.69 | $101.68 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
aarna atv111(ATV111)
