9inch(9INCH)Hoje
$0.000001
1 anos atrás
$0.000007
9inch Histórico de preços
(9INCH)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,694.719 |
2025-09-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,340.040 |
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,542.973 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,053.995 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,976.103 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,565.92 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,380.178 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,601.833 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,791.931 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,471.996 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11,583.89 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,636.100 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,620.230 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,445.167 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,899.232 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,193.879 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,825.42 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,059.959 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,728.016 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,692.848 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
9inch(9INCH)
