FARM(FARM)Hoje
$0.234175
FARM Histórico de preços
(FARM)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.207899 | $0.246331 | $0.207878 | $0.234153 | $2,508.274 |
2025-09-08 | -- | $0.207900 | $0.205418 | -- | -- |
2025-09-07 | $0.208532 | $0.209147 | $0.205418 | $0.205442 | $129.5072 |
2025-09-06 | $0.203611 | $0.209148 | $0.203011 | $0.208532 | $328.0129 |
2025-09-05 | $0.211009 | $0.211010 | $0.202988 | $0.203611 | $305.0682 |
2025-09-04 | $0.208520 | $0.211029 | $0.208497 | -- | -- |
2025-09-03 | $0.216069 | $0.216109 | $0.208499 | $0.208520 | $296.8837 |
2025-09-02 | $0.218009 | $0.21803 | $0.214146 | $0.216069 | $250.8102 |
2025-09-01 | $0.209118 | $0.219328 | $0.208499 | $0.218009 | $1,065.004 |
2025-08-31 | $0.310781 | $0.313569 | $0.209118 | $0.209118 | $4,826.009 |
2025-08-30 | $0.315450 | $0.315453 | $0.309817 | $0.310781 | $231.0850 |
2025-08-29 | $0.317331 | $0.317331 | $0.315415 | $0.315450 | $122.0409 |
2025-08-28 | -- | $0.347026 | $0.316391 | -- | -- |
2025-08-27 | $0.286744 | $0.377248 | $0.285017 | $0.376129 | $3,473.765 |
2025-08-26 | $0.298935 | $0.29899 | $0.284167 | $0.286744 | $642.6624 |
2025-08-25 | $0.321108 | $0.322128 | $0.298933 | $0.298935 | $1,073.245 |
2025-08-24 | $0.314508 | $0.322132 | $0.312607 | $0.321108 | $440.4269 |
2025-08-23 | $0.338844 | $0.334824 | $0.312608 | $0.314508 | $1,793.000 |
2025-08-22 | $0.579207 | $0.620624 | $0.323954 | $0.338844 | $6,625.827 |
2025-08-21 | $0.394695 | $0.760657 | $0.332211 | $0.579207 | $3,706.844 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
FARM(FARM)
