717ai by Virtuals(WIRE)Hoje
$0.005738
717ai by Virtuals Histórico de preços
(WIRE)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.006385 | $0.007298 | $0.006043 | $0.006488 | $187.408K |
2025-09-12 | $0.005619 | $0.007371 | $0.005719 | $0.006385 | $153.412K |
2025-09-11 | $0.006238 | $0.006247 | $0.005236 | $0.005614 | $142.966K |
2025-09-10 | $0.006024 | $0.006746 | $0.005818 | $0.006244 | $192.473K |
2025-09-09 | $0.007703 | $0.008850 | $0.005855 | $0.005970 | $325.284K |
2025-09-08 | $0.007699 | $0.008733 | $0.007149 | $0.007926 | $286.876K |
2025-09-07 | $0.007242 | $0.009241 | $0.006167 | $0.007611 | $444.891K |
2025-09-06 | $0.004411 | $0.007242 | $0.004325 | $0.006895 | $607.913K |
2025-09-05 | $0.004626 | $0.005023 | $0.004257 | $0.004609 | $225.269K |
2025-09-04 | $0.005671 | $0.006216 | $0.004230 | $0.004729 | $419.239K |
2025-09-03 | $0.004746 | $0.007279 | $0.004753 | $0.005925 | $495.227K |
2025-09-02 | $0.005712 | $0.005782 | $0.004224 | $0.004746 | $412.428K |
2025-09-01 | $0.006958 | $0.006868 | $0.005007 | $0.005746 | $224.189K |
2025-08-31 | $0.007060 | $0.007471 | $0.005741 | $0.006954 | $242.998K |
2025-08-30 | $0.007133 | $0.007753 | $0.006430 | $0.007050 | $244.165K |
2025-08-29 | $0.007955 | $0.009421 | $0.006859 | $0.007063 | $294.796K |
2025-08-28 | $0.008296 | $0.010850 | $0.007197 | $0.008031 | $788.500K |
2025-08-27 | $0.005348 | $0.009024 | $0.004914 | $0.008258 | $727.373K |
2025-08-26 | $0.006154 | $0.006496 | $0.004958 | $0.005299 | $314.257K |
2025-08-25 | $0.007768 | $0.008350 | $0.005438 | $0.006154 | $418.354K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
717ai by Virtuals(WIRE)
