5mc(5MC)Hoje
$0.000219
1 anos atrás
$2.5
5mc Histórico de preços
(5MC)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000329 | $0.00039 | $0.00016 | $0.000231 | $1,653.013 |
2025-09-14 | $0.000204 | $0.0004 | $0.00016 | $0.000329 | $2,220.406 |
2025-09-13 | $0.000163 | $0.00024 | $0.00016 | $0.000204 | $1,129.973 |
2025-09-12 | $0.000222 | $0.00041 | $0.00016 | $0.000163 | $1,061.215 |
2025-09-11 | $0.00011 | $0.00023 | $0.0001 | $0.000222 | $1,530.099 |
2025-09-10 | $0.000108 | $0.00011 | $0.0001 | $0.000110 | $867.5823 |
2025-09-09 | $0.000112 | $0.00011 | $0.0001 | $0.000106 | $892.0943 |
2025-09-08 | $0.000113 | $0.00011 | $0.00011 | $0.000113 | $994.0703 |
2025-09-07 | $0.000113 | $0.00011 | $0.0001 | $0.000113 | $998.4447 |
2025-09-06 | $0.000113 | $0.00011 | $0.0001 | $0.000113 | $1,052.862 |
2025-09-05 | $0.000108 | $0.00012 | $0.0001 | $0.000112 | $1,117.752 |
2025-09-04 | $0.000118 | $0.00012 | $0.0001 | $0.000109 | $1,148.181 |
2025-09-03 | $0.000118 | $0.00011 | $0.00011 | $0.000118 | $1,052.840 |
2025-09-02 | $0.000116 | $0.00012 | $0.00011 | $0.000118 | $1,197.068 |
2025-09-01 | $0.000117 | $0.00012 | $0.00011 | $0.000118 | $1,026.084 |
2025-08-31 | $0.000119 | $0.00012 | $0.00011 | $0.000118 | $1,087.271 |
2025-08-30 | $0.000131 | $0.00013 | $0.00011 | $0.000118 | $1,246.819 |
2025-08-29 | $0.000141 | $0.00014 | $0.00012 | $0.000132 | $687.1944 |
2025-08-28 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $1,906.252 |
2025-08-27 | $0.000153 | $0.00015 | $0.00014 | $0.000141 | $1,891.910 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
5mc(5MC)
