4547(4547)Hoje
$0.000027
4547 Histórico de preços
(4547)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $13.47501 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $211.9158 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $192.4847 |
2025-09-02 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $1,136.225 |
2025-09-01 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $1.607188 |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $2.309157 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $53.03053 |
2025-08-27 | $0.000028 | $0.000028 | $0.000025 | $0.000027 | $835.1334 |
2025-08-26 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $100.0304 |
2025-08-25 | $0.000027 | $0.000031 | $0.000026 | $0.000028 | $2,298.228 |
2025-08-24 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $88.74686 |
2025-08-23 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $810.6425 |
2025-08-22 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $121.9782 |
2025-08-21 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $44.96948 |
2025-08-20 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $48.62107 |
2025-08-19 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $241.7670 |
2025-08-18 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $144.8681 |
2025-08-17 | $0.000024 | $0.000029 | $0.000024 | $0.000026 | $2,421.390 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
4547(4547)
