1MillionNFTs(1MIL)Hoje
$0.031856
1MillionNFTs Histórico de preços
(1MIL)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.031856 | $0.031777 | -- | -- |
2025-09-02 | -- | $0.031856 | $0.031777 | -- | -- |
2025-09-01 | -- | $0.031856 | $0.031777 | -- | -- |
2025-08-31 | -- | $0.031856 | $0.031777 | -- | -- |
2025-08-30 | -- | $0.031856 | $0.031777 | -- | -- |
2025-08-29 | -- | $0.031856 | $0.031777 | -- | -- |
2025-08-28 | -- | $0.031856 | $0.031777 | -- | -- |
2025-08-27 | -- | $0.031856 | $0.031777 | -- | -- |
2025-08-26 | $0.032020 | $0.033030 | $0.031387 | -- | -- |
2025-08-25 | $0.034349 | $0.035615 | $0.031760 | $0.032020 | $10.20963 |
2025-08-24 | -- | $0.034557 | $0.033110 | $0.034349 | $269.4545 |
2025-08-23 | -- | $0.031334 | $0.031291 | -- | -- |
2025-08-22 | -- | $0.031664 | $0.031028 | -- | -- |
2025-08-21 | -- | $0.033331 | $0.033331 | -- | -- |
2025-08-20 | -- | $0.033331 | $0.033331 | -- | -- |
2025-08-19 | -- | $0.033331 | $0.033331 | -- | -- |
2025-08-18 | -- | $0.033331 | $0.033331 | -- | -- |
2025-08-17 | $0.033464 | $0.033331 | $0.033331 | -- | -- |
2025-08-16 | -- | $0.033499 | $0.032165 | -- | -- |
2025-08-15 | -- | $0.034869 | $0.032522 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
1MillionNFTs(1MIL)
