Berabot(BBOT)Hoje
$0.001638
Berabot Histórico de preços
(BBOT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001626 | $0.001555 | -- | -- |
2025-09-04 | -- | $0.001959 | $0.001926 | -- | -- |
2025-09-03 | -- | $0.001959 | $0.001926 | -- | -- |
2025-09-02 | -- | $0.001959 | $0.001926 | -- | -- |
2025-09-01 | -- | $0.001959 | $0.001926 | -- | -- |
2025-08-31 | -- | $0.001959 | $0.001926 | -- | -- |
2025-08-30 | -- | $0.001959 | $0.001840 | -- | -- |
2025-08-29 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-28 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-27 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-26 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-25 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-24 | $0.001884 | $0.001910 | $0.001818 | -- | -- |
2025-08-23 | -- | $0.001987 | $0.001658 | -- | -- |
2025-08-22 | $0.001591 | $0.001673 | $0.001479 | $0.001664 | $9.636071 |
2025-08-21 | -- | $0.001764 | $0.001584 | $0.001591 | $17.87490 |
2025-08-20 | $0.001523 | $0.001535 | $0.001491 | -- | -- |
2025-08-19 | $0.001565 | $0.001648 | $0.001513 | $0.001523 | $1.520067 |
2025-08-18 | $0.001712 | $0.001773 | $0.001538 | $0.001565 | $4.137909 |
2025-08-17 | -- | $0.001761 | $0.001566 | $0.001712 | $46.53141 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Berabot(BBOT)
