1GUY(1GUY)Hoje
$0.008841
1GUY Histórico de preços
(1GUY)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.008864 | $0.008841 | -- | -- |
2025-09-09 | -- | $0.008915 | $0.008822 | -- | -- |
2025-09-08 | -- | $0.008614 | $0.008592 | -- | -- |
2025-09-07 | -- | $0.008614 | $0.008592 | -- | -- |
2025-09-06 | -- | $0.008614 | $0.008592 | -- | -- |
2025-09-05 | -- | $0.008614 | $0.008592 | -- | -- |
2025-09-04 | -- | $0.008614 | $0.008592 | -- | -- |
2025-09-03 | -- | $0.008616 | $0.008545 | -- | -- |
2025-09-02 | $0.008547 | $0.008636 | $0.008475 | $0.008530 | $11.56326 |
2025-09-01 | -- | $0.008750 | $0.008535 | -- | -- |
2025-08-31 | -- | $0.008696 | $0.008691 | -- | -- |
2025-08-30 | -- | $0.008696 | $0.008691 | -- | -- |
2025-08-29 | -- | $0.008696 | $0.008691 | -- | -- |
2025-08-28 | -- | $0.008696 | $0.008691 | -- | -- |
2025-08-27 | -- | $0.008697 | $0.008581 | -- | -- |
2025-08-26 | $0.008695 | $0.008750 | $0.008394 | $0.008574 | $9.958383 |
2025-08-25 | -- | $0.008869 | $0.008591 | $0.008695 | $16.12081 |
2025-08-24 | -- | $0.008903 | $0.008903 | -- | -- |
2025-08-23 | -- | $0.008903 | $0.008903 | -- | -- |
2025-08-22 | $0.008531 | $0.008903 | $0.008420 | $0.008860 | $2.285983 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
1GUY(1GUY)
