Celo Swiss Franc(CCHF)Hoje
$1.25
Celo Swiss Franc Histórico de preços
(CCHF)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $1.26 | $1.26 | -- | -- |
2025-09-13 | $1.255344 | $1.26 | $1.26 | -- | -- |
2025-09-12 | $1.254376 | $1.26 | $1.25 | $1.255344 | $305.0553 |
2025-09-11 | $1.255345 | $1.26 | $1.25 | $1.254376 | $1,002.038 |
2025-09-10 | $1.260163 | $1.26 | $1.25 | $1.255540 | $1,354.711 |
2025-09-09 | $1.255040 | $1.27 | $1.25 | $1.258860 | $872.4386 |
2025-09-08 | -- | $1.26 | $1.25 | -- | -- |
2025-09-07 | -- | $1.25 | $1.25 | -- | -- |
2025-09-06 | $1.251357 | $1.26 | $1.25 | $1.253829 | $496.2115 |
2025-09-05 | $1.244737 | $1.25 | $1.24 | $1.251286 | $4,686.950 |
2025-09-04 | $1.244796 | $1.25 | $1.24 | $1.242082 | $176.1367 |
2025-09-03 | $1.244783 | $1.25 | $1.24 | $1.244499 | $550.2503 |
2025-09-02 | -- | $1.25 | $1.24 | $1.244783 | $1,758.264 |
2025-09-01 | -- | $1.25 | $1.25 | -- | -- |
2025-08-31 | -- | $1.25 | $1.25 | -- | -- |
2025-08-30 | -- | $1.25 | $1.24 | -- | -- |
2025-08-29 | $1.247292 | $1.26 | $1.24 | $1.248586 | $592.5201 |
2025-08-28 | -- | $1.25 | $1.24 | -- | -- |
2025-08-27 | $1.240335 | $1.25 | $1.24 | -- | -- |
2025-08-26 | -- | $1.25 | $1.23 | $1.240335 | $1,554.501 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Celo Swiss Franc(CCHF)
