OneArt(1ART)Hoje
$0.000415
1 anos atrás
$0.004064
2 anos atrás
$0.006326
3 anos atrás
$0.017534
OneArt Histórico de preços
(1ART)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000406 | $0.000414 | $0.000405 | $0.000412 | $14.31768 |
2025-09-06 | $0.000400 | $0.000407 | $0.000400 | $0.000405 | $6.211386 |
2025-09-05 | $0.000399 | $0.000406 | $0.000397 | $0.000400 | $46.26134 |
2025-09-04 | $0.000405 | $0.000408 | $0.000398 | $0.000399 | $78.26688 |
2025-09-03 | $0.000400 | $0.000406 | $0.000400 | $0.000405 | $25.87583 |
2025-09-02 | $0.000399 | $0.000404 | $0.000396 | $0.000400 | $38.95250 |
2025-09-01 | $0.000406 | $0.000409 | $0.000399 | $0.000399 | $5.669341 |
2025-08-31 | $0.000405 | $0.000408 | $0.000404 | $0.000406 | $1.142927 |
2025-08-30 | $0.000404 | $0.000409 | $0.000402 | $0.000405 | $41.95160 |
2025-08-29 | $0.000412 | $0.000415 | $0.000401 | $0.000404 | $47.93490 |
2025-08-28 | $0.000408 | $0.000416 | $0.000402 | $0.000412 | $4.259334 |
2025-08-27 | $0.000403 | $0.000410 | $0.000403 | $0.000408 | $3.302090 |
2025-08-26 | $0.000407 | $0.000410 | $0.000393 | $0.000403 | $18.10677 |
2025-08-25 | $0.000411 | $0.000417 | $0.000402 | $0.000407 | $2.158242 |
2025-08-24 | $0.000423 | $0.000421 | $0.000407 | $0.000411 | $34.48378 |
2025-08-23 | $0.000418 | $0.000425 | $0.000416 | $0.000423 | $36.84024 |
2025-08-22 | $0.000402 | $0.000420 | $0.000397 | $0.000418 | $274.2058 |
2025-08-21 | $0.000394 | $0.000417 | $0.000397 | $0.000400 | $1.146082 |
2025-08-20 | $0.000395 | $0.000398 | $0.000389 | $0.000394 | $2.197580 |
2025-08-19 | $0.000399 | $0.000406 | $0.000395 | $0.000395 | $7.752393 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
OneArt(1ART)
