10 figs(FIGS)Hoje
$5,883.59
10 figs Histórico de preços
(FIGS)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $5,530.966 | $5,894.991 | $5,513.222 | $5,862.892 | $16.29294 |
2025-09-11 | -- | $5,597.173 | $5,495.245 | $5,530.966 | $2.184902 |
2025-09-10 | $5,245.617 | $5,336.722 | $5,252.569 | -- | -- |
2025-09-09 | -- | $5,304.131 | $5,231.313 | $5,245.617 | $27.25641 |
2025-09-08 | $5,048.996 | $5,063.002 | $4,955.605 | -- | -- |
2025-09-07 | -- | $5,079.323 | $5,009.981 | -- | -- |
2025-09-06 | $5,027.138 | $5,083.381 | $4,975.695 | -- | -- |
2025-09-05 | $5,253.615 | $5,276.850 | $4,979.110 | $5,027.138 | $155.2727 |
2025-09-04 | $5,698.397 | $5,710.670 | $5,226.198 | $5,227.347 | $1,150.241 |
2025-09-03 | -- | $5,761.78 | $4,946.79 | -- | -- |
2025-09-02 | -- | $5,119.81 | $4,945.73 | -- | -- |
2025-09-01 | -- | $6,001.96 | $5,986.59 | -- | -- |
2025-08-31 | -- | $6,191.01 | $5,959.72 | -- | -- |
2025-08-30 | -- | $6,220.8 | $5,933.94 | -- | -- |
2025-08-29 | -- | $6,445.07 | $6,210.14 | -- | -- |
2025-08-28 | -- | $6,441.26 | $6,181.58 | -- | -- |
2025-08-27 | $5,944.564 | $6,353.75 | $5,946.67 | $6,339.061 | $103.2964 |
2025-08-26 | -- | $6,103.18 | $5,918.41 | -- | -- |
2025-08-25 | -- | $6,359.09 | $6,359.09 | -- | -- |
2025-08-24 | -- | $6,359.09 | $6,359.09 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
10 figs(FIGS)
