Decentralized Euro(DEURO)Today
$1.18
Decentralized Euro Price History
(DEURO)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.177267 | $1.177801 | $1.172149 | $1.177452 | $7,273.266 |
2025-09-14 | $1.170026 | $1.180268 | $1.162753 | $1.177009 | $3,386.437 |
2025-09-13 | $1.168410 | $1.186364 | $1.165884 | $1.169794 | $6,873.986 |
2025-09-12 | $1.173227 | $1.174487 | $1.164199 | $1.165510 | $9,547.056 |
2025-09-11 | $1.170248 | $1.174137 | $1.166725 | $1.172905 | $8,970.108 |
2025-09-10 | $1.173590 | $1.172683 | $1.169124 | $1.170365 | $10,645.15 |
2025-09-09 | $1.174373 | $1.182347 | $1.172493 | $1.172648 | $9,196.075 |
2025-09-08 | $1.171880 | $1.174971 | $1.170339 | $1.174708 | $10,057.36 |
2025-09-07 | $1.170960 | $1.171891 | $1.170587 | $1.171880 | $901.3666 |
2025-09-06 | $1.173302 | $1.175066 | $1.167505 | $1.170968 | $1,353.474 |
2025-09-05 | $1.164602 | $1.173409 | $1.159355 | $1.173302 | $13,919.33 |
2025-09-04 | $1.167504 | $1.167619 | $1.163172 | $1.164602 | $10,697.46 |
2025-09-03 | $1.155051 | $1.18 | $1.16 | $1.167489 | $10,514.28 |
2025-09-02 | $1.169937 | $1.17 | $1.16 | $1.155051 | $37,581.78 |
2025-09-01 | $1.168261 | $1.17 | $1.17 | $1.169933 | $4,837.372 |
2025-08-31 | $1.167858 | $1.17 | $1.17 | $1.168268 | $1,021.343 |
2025-08-30 | $1.169131 | $1.17 | $1.17 | $1.167858 | $4,511.105 |
2025-08-29 | $1.164801 | $1.17 | $1.16 | $1.169206 | $13,010.79 |
2025-08-28 | $1.161482 | $1.17 | $1.16 | $1.166792 | $14,724.45 |
2025-08-27 | $1.165151 | $1.17 | $1.16 | $1.161381 | $15,097.92 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Decentralized Euro(DEURO)
