Cofinex(CNX)Today
$0.204495
Cofinex Price History
(CNX)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.199945 | $0.201638 | $0.198700 | $0.200594 | $451.586K |
2025-09-16 | $0.200031 | $0.201926 | $0.198749 | $0.199994 | $480.118K |
2025-09-15 | $0.201874 | $0.202927 | $0.199522 | $0.200424 | $485.359K |
2025-09-14 | $0.202332 | $0.203082 | $0.201623 | $0.201874 | $434.651K |
2025-09-13 | -- | $0.203000 | $0.202080 | $0.202332 | $489.370K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Cofinex(CNX)
