FA=FO(FA=FO)Today
$0.000068
FA=FO Price History
(FA=FO)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $30.94171 |
2025-09-16 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $95.33028 |
2025-09-15 | $0.000069 | $0.000070 | $0.000065 | $0.000065 | $99.44872 |
2025-09-14 | $0.000062 | $0.000070 | $0.000061 | $0.000069 | $1,283.769 |
2025-09-13 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $40.43401 |
2025-09-12 | $0.000059 | $0.000062 | $0.000058 | $0.000062 | $9.193076 |
2025-09-11 | $0.000053 | $0.000061 | $0.000052 | $0.000059 | $3,940.137 |
2025-09-10 | $0.000050 | $0.000054 | $0.000050 | $0.000053 | $61.62580 |
2025-09-09 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $15.45377 |
2025-09-08 | $0.000049 | $0.000051 | $0.000048 | $0.000051 | $9.569449 |
2025-09-07 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $196.4565 |
2025-09-06 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $33.00334 |
2025-09-05 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $127.2491 |
2025-09-04 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $19.68205 |
2025-09-03 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $4,427.579 |
2025-09-02 | $0.000049 | $0.000058 | $0.000048 | $0.000049 | $164.5355 |
2025-09-01 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $67.34348 |
2025-08-31 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $6.750517 |
2025-08-30 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $39.96196 |
2025-08-29 | $0.000051 | $0.000053 | $0.000050 | $0.000050 | $27.95634 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
FA=FO(FA=FO)
