ZKsync Staked ETH(ZKETH)Dzisiaj
$4,487.81
ZKsync Staked ETH Historia cen
(ZKETH)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $4,491.97 | $4,481.9 | -- | -- |
2025-09-01 | -- | $4,506.23 | $4,469.69 | -- | -- |
2025-08-31 | -- | $4,506.14 | $4,474.13 | $4,506.135 | $90.11245 |
2025-08-30 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-29 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-28 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-27 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-26 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-25 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-24 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-23 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-22 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-21 | $4,279.496 | $4,389.61 | $4,290.44 | -- | -- |
2025-08-20 | -- | $4,329.88 | $4,260.52 | -- | -- |
2025-08-19 | -- | $4,756.37 | $4,729.77 | -- | -- |
2025-08-18 | -- | $4,756.37 | $4,729.77 | -- | -- |
2025-08-17 | -- | $4,756.37 | $4,729.77 | -- | -- |
2025-08-16 | -- | $4,756.37 | $4,729.77 | -- | -- |
2025-08-15 | -- | $4,756.37 | $4,729.77 | -- | -- |
2025-08-14 | -- | $4,756.37 | $4,721.78 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
ZKsync Staked ETH(ZKETH)
