Niftyx Protocol(SHROOM)Dzisiaj
$0.009800
1 lat temu
$0.017448
2 lat temu
$0.017263
3 lat temu
$0.072989
4 lat temu
$0.351457
5 lat temu
$0.025296
Niftyx Protocol Historia cen
(SHROOM)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.009280 | $0.009318 | $0.008229 | $0.008411 | $30,166.76 |
2025-09-11 | $0.009261 | $0.009280 | $0.007999 | $0.009280 | $56,514.88 |
2025-09-10 | $0.008105 | $0.009261 | $0.007986 | $0.009259 | $54,304.08 |
2025-09-09 | $0.009239 | $0.009318 | $0.008018 | $0.008105 | $35,500.52 |
2025-09-08 | $0.008290 | $0.009500 | $0.008218 | $0.009239 | $52,848.90 |
2025-09-07 | $0.008447 | $0.009354 | $0.008175 | $0.008290 | $24,483.24 |
2025-09-06 | $0.008405 | $0.009542 | $0.008356 | $0.008356 | $39,533.88 |
2025-09-05 | $0.009127 | $0.009848 | $0.008395 | $0.008437 | $36,346.96 |
2025-09-04 | $0.008961 | $0.009886 | $0.008428 | $0.009117 | $55,219.32 |
2025-09-03 | $0.008548 | $0.009650 | $0.008521 | $0.008961 | $48,791.02 |
2025-09-02 | $0.009544 | $0.009793 | $0.008328 | $0.008548 | $43,136.50 |
2025-09-01 | $0.009668 | $0.009932 | $0.008600 | $0.009502 | $56,715.04 |
2025-08-31 | $0.008815 | $0.009762 | $0.008460 | $0.009690 | $50,079.51 |
2025-08-30 | $0.008523 | $0.009805 | $0.008482 | $0.008746 | $42,000.35 |
2025-08-29 | $0.008840 | $0.009963 | $0.008442 | $0.008523 | $34,904.54 |
2025-08-28 | $0.009177 | $0.010247 | $0.008840 | $0.008840 | $41,680.58 |
2025-08-27 | $0.008878 | $0.010248 | $0.008787 | $0.009177 | $51,318.86 |
2025-08-26 | $0.009973 | $0.010089 | $0.008447 | $0.008878 | $45,794.30 |
2025-08-25 | $0.009448 | $0.010468 | $0.008856 | $0.009973 | $16,619.14 |
2025-08-24 | $0.010433 | $0.009965 | $0.009284 | $0.009443 | $37.50135 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Niftyx Protocol(SHROOM)
