StorageChain(WSTOR)Dzisiaj
$0.000914
Historia cen StorageChain
(WSTOR)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000922 | $0.000917 | -- | -- |
2025-09-15 | -- | $0.000848 | $0.000847 | -- | -- |
2025-09-14 | -- | $0.000851 | $0.000835 | -- | -- |
2025-09-13 | $0.000762 | $0.000856 | $0.000764 | -- | -- |
2025-09-12 | -- | $0.000764 | $0.000718 | $0.000762 | $55.46754 |
2025-09-11 | -- | $0.000663 | $0.000663 | -- | -- |
2025-09-10 | -- | $0.000663 | $0.000663 | -- | -- |
2025-09-09 | $0.000663 | $0.000663 | $0.000663 | -- | -- |
2025-09-08 | $0.000661 | $0.000664 | $0.000657 | $0.000663 | $381.9161 |
2025-09-07 | -- | $0.000673 | $0.000616 | $0.000661 | $1,888.187 |
2025-09-06 | -- | $0.000870 | $0.000870 | -- | -- |
2025-09-05 | $0.000880 | $0.000880 | $0.000864 | -- | -- |
2025-09-04 | $0.000895 | $0.000898 | $0.000880 | $0.000880 | $211.3204 |
2025-09-03 | -- | $0.000896 | $0.000872 | $0.000895 | $478.7315 |
2025-09-02 | -- | $0.001002 | $0.001002 | -- | -- |
2025-09-01 | -- | $0.001021 | $0.001002 | -- | -- |
2025-08-31 | -- | $0.001021 | $0.000989 | $0.001021 | $94.00667 |
2025-08-30 | -- | $0.001115 | $0.000947 | -- | -- |
2025-08-29 | -- | $0.001242 | $0.001240 | -- | -- |
2025-08-28 | -- | $0.001244 | $0.001215 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
StorageChain(WSTOR)
