zkSwap Finance(ZF)Dzisiaj
$0.002683
1 lat temu
$0.010085
zkSwap Finance Historia cen
(ZF)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002787 | $0.002869 | $0.002765 | $0.002864 | $174.795K |
2025-09-02 | $0.002829 | $0.002855 | $0.002731 | $0.002790 | $177.910K |
2025-09-01 | $0.002933 | $0.002938 | $0.002796 | $0.002831 | $193.882K |
2025-08-31 | $0.002895 | $0.002959 | $0.002851 | $0.002933 | $543.353K |
2025-08-30 | $0.002892 | $0.002917 | $0.002822 | $0.002885 | $152.454K |
2025-08-29 | $0.003027 | $0.003032 | $0.002851 | $0.002885 | $160.036K |
2025-08-28 | $0.003064 | $0.003081 | $0.002955 | $0.003027 | $158.798K |
2025-08-27 | $0.003056 | $0.003107 | $0.003006 | $0.003062 | $155.382K |
2025-08-26 | $0.003148 | $0.003150 | $0.002948 | $0.003056 | $193.512K |
2025-08-25 | $0.003286 | $0.003406 | $0.003111 | $0.003141 | $191.191K |
2025-08-24 | $0.003136 | $0.003297 | $0.003110 | $0.003284 | $213.499K |
2025-08-23 | $0.003078 | $0.003276 | $0.003108 | $0.003136 | $186.844K |
2025-08-22 | $0.002858 | $0.003148 | $0.002817 | $0.003078 | $167.563K |
2025-08-21 | $0.002932 | $0.003042 | $0.002853 | $0.002858 | $188.693K |
2025-08-20 | $0.002931 | $0.002948 | $0.002806 | $0.002921 | $160.231K |
2025-08-19 | $0.003066 | $0.003085 | $0.002913 | $0.002927 | $147.677K |
2025-08-18 | $0.003201 | $0.003199 | $0.002982 | $0.003070 | $156.897K |
2025-08-17 | $0.003048 | $0.003207 | $0.003030 | $0.003204 | $166.907K |
2025-08-16 | $0.003135 | $0.003121 | $0.002995 | $0.003048 | $157.836K |
2025-08-15 | $0.003321 | $0.003358 | $0.003036 | $0.003135 | $139.047K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
zkSwap Finance(ZF)
