ZKCrypt AI(ZKAI)Dzisiaj
$0.105303
ZKCrypt AI Historia cen
(ZKAI)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.100860 | $0.102235 | $0.097428 | $0.097863 | $2,785.654 |
2025-09-05 | $0.102679 | $0.107740 | $0.098434 | $0.100806 | $13,506.44 |
2025-09-04 | $0.122513 | $0.122830 | $0.101901 | $0.102648 | $22,917.01 |
2025-09-03 | $0.108136 | $0.123368 | $0.111618 | $0.123367 | $6,890.296 |
2025-09-02 | $0.124875 | $0.124914 | $0.026215 | $0.108136 | $18,094.05 |
2025-09-01 | $0.130909 | $0.131037 | $0.123822 | $0.125100 | $5,067.796 |
2025-08-31 | $0.128459 | $0.132102 | $0.127394 | $0.130900 | $5,571.175 |
2025-08-30 | $0.130176 | $0.1308 | $0.123983 | $0.128251 | $5,913.379 |
2025-08-29 | $0.144954 | $0.146147 | $0.128871 | $0.130002 | $17,858.55 |
2025-08-28 | $0.163068 | $0.161757 | $0.144955 | $0.145097 | $14,315.75 |
2025-08-27 | $0.171431 | $0.173219 | $0.149237 | $0.163272 | $22,149.31 |
2025-08-26 | $0.191987 | $0.193191 | $0.162313 | $0.171431 | $20,954.29 |
2025-08-25 | -- | $0.213286 | $0.183497 | -- | -- |
2025-08-24 | $0.213930 | $0.213907 | $0.204114 | $0.204113 | $9,247.954 |
2025-08-23 | $0.212469 | $0.230973 | $0.208078 | $0.213993 | $23,285.18 |
2025-08-22 | $0.194703 | $0.217765 | $0.180536 | $0.211889 | $19,332.58 |
2025-08-21 | $0.220598 | $0.225189 | $0.191496 | $0.194703 | $16,331.93 |
2025-08-20 | $0.232726 | $0.232181 | $0.210258 | $0.219463 | $16,452.81 |
2025-08-19 | $0.246855 | $0.259822 | $0.230599 | $0.232370 | $21,352.41 |
2025-08-18 | $0.268411 | $0.268405 | $0.240203 | $0.247140 | $13,505.12 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
ZKCrypt AI(ZKAI)
