Myro($MYRO)Dzisiaj
$0.02508
1 lat temu
$0.067681
Historia cen Myro
($MYRO)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.023664 | $0.02453 | $0.023 | $0.023262 | $1.393M |
2025-09-16 | $0.023297 | $0.02411 | $0.02298 | $0.023685 | $1.861M |
2025-09-15 | $0.025257 | $0.02599 | $0.02307 | $0.023284 | $2.976M |
2025-09-14 | $0.025931 | $0.02652 | $0.02501 | $0.025184 | $1.820M |
2025-09-13 | $0.024710 | $0.02755 | $0.02564 | $0.026028 | $5.492M |
2025-09-12 | $0.023955 | $0.02594 | $0.02374 | $0.024720 | $2.106M |
2025-09-11 | $0.024197 | $0.02439 | $0.02341 | $0.023966 | $1.633M |
2025-09-10 | $0.023099 | $0.02451 | $0.02299 | $0.024221 | $1.645M |
2025-09-09 | $0.023454 | $0.02516 | $0.0227 | $0.023089 | $2.618M |
2025-09-08 | $0.022853 | $0.02359 | $0.02242 | $0.023534 | $1.626M |
2025-09-07 | $0.021847 | $0.02303 | $0.02168 | $0.022896 | $1.486M |
2025-09-06 | $0.021889 | $0.02267 | $0.02161 | $0.021839 | $1.467M |
2025-09-05 | $0.021009 | $0.02254 | $0.02067 | $0.021873 | $1.938M |
2025-09-04 | $0.022711 | $0.02305 | $0.02062 | $0.02084 | $34,120.02 |
2025-09-03 | $0.021849 | $0.02311 | $0.02177 | $0.022808 | $1.460M |
2025-09-02 | $0.022685 | $0.02284 | $0.02146 | $0.02186 | $72,173.27 |
2025-09-01 | $0.023738 | $0.0257 | $0.02233 | $0.022485 | $4.738M |
2025-08-31 | $0.023099 | $0.02415 | $0.02272 | $0.023800 | $1.335M |
2025-08-30 | $0.022544 | $0.02326 | $0.02191 | $0.023061 | $1.906M |
2025-08-29 | $0.024119 | $0.02463 | $0.02213 | $0.022464 | $3.593M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Myro($MYRO)
