ZetaChain Bridged USDT.SOL (ZetaChain)(USDT.SOL)Dzisiaj
$1.005
ZetaChain Bridged USDT.SOL (ZetaChain) Historia cen
(USDT.SOL)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.998820 | $1.017 | $0.991612 | $1.000415 | $124.2549 |
2025-09-11 | $1.007269 | $1.013 | $0.989283 | $0.998820 | $117.9650 |
2025-09-10 | $0.996823 | $1.01 | $0.992311 | -- | -- |
2025-09-09 | $1.005164 | $1.014 | $0.991334 | $0.996823 | $103.4619 |
2025-09-08 | $1.000330 | $1.012 | $0.991305 | -- | -- |
2025-09-07 | $0.995563 | $1.009 | $0.991605 | $1.000330 | $61.08752 |
2025-09-06 | $1.000252 | $1.008 | $0.994114 | -- | -- |
2025-09-05 | $0.996338 | $1.012748 | $0.985699 | $1.000252 | $110.9194 |
2025-09-04 | $1.001038 | $1.009 | $0.986086 | $0.996338 | $81.64707 |
2025-09-03 | $0.987620 | $1.01 | $0.990722 | $1.001038 | $130.8773 |
2025-09-02 | $0.992194 | $1.015 | $0.981668 | $0.987620 | $219.5088 |
2025-09-01 | $0.999540 | $1.015 | $0.981315 | -- | -- |
2025-08-31 | -- | $1.008 | $0.986972 | -- | -- |
2025-08-30 | $0.988880 | $1.013 | $0.982252 | $1.005386 | $262.9184 |
2025-08-29 | $1.004653 | $1.038 | $0.969619 | $0.988880 | $583.2135 |
2025-08-28 | $1.005274 | $1.035 | $0.992329 | -- | -- |
2025-08-27 | $1.010261 | $1.013 | $0.992062 | $1.005274 | $118.4098 |
2025-08-26 | $0.997106 | $1.033 | $0.967203 | $1.010261 | $370.2112 |
2025-08-25 | -- | $1.018 | $0.979225 | -- | -- |
2025-08-24 | $1.001948 | $1.009 | $0.985205 | $0.997120 | $91.73690 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
ZetaChain Bridged USDT.SOL (ZetaChain)(USDT.SOL)
