Invinos(VINOS)Dzisiaj
$0.000149
Invinos Historia cen
(VINOS)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000149 | $0.000149 | -- | -- |
2025-09-11 | -- | $0.000149 | $0.000149 | -- | -- |
2025-09-10 | -- | $0.000149 | $0.000149 | -- | -- |
2025-09-09 | -- | $0.000152 | $0.000149 | -- | -- |
2025-09-08 | $0.000151 | $0.000152 | $0.000148 | $0.000152 | $2.875567 |
2025-09-07 | -- | $0.000151 | $0.000150 | -- | -- |
2025-09-06 | -- | $0.000155 | $0.000155 | -- | -- |
2025-09-05 | -- | $0.000155 | $0.000155 | -- | -- |
2025-09-04 | -- | $0.000159 | $0.000154 | -- | -- |
2025-09-03 | -- | $0.000159 | $0.000152 | -- | -- |
2025-09-02 | -- | $0.000155 | $0.000155 | -- | -- |
2025-09-01 | -- | $0.000155 | $0.000155 | -- | -- |
2025-08-31 | -- | $0.000155 | $0.000155 | -- | -- |
2025-08-30 | -- | $0.000156 | $0.000152 | -- | -- |
2025-08-29 | -- | $0.000164 | $0.000164 | -- | -- |
2025-08-28 | -- | $0.000165 | $0.000160 | -- | -- |
2025-08-27 | -- | $0.000159 | $0.000158 | -- | -- |
2025-08-26 | -- | $0.000159 | $0.000157 | -- | -- |
2025-08-25 | -- | $0.000173 | $0.000172 | -- | -- |
2025-08-24 | -- | $0.000173 | $0.000171 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Invinos(VINOS)
