ZerePy(ZEREPY)Dzisiaj
$0.000042
Historia cen ZerePy
(ZEREPY)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-15 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $64.20050 |
2025-09-14 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $108.2713 |
2025-09-13 | -- | $0.000044 | $0.000043 | $0.000043 | $106.8995 |
2025-09-12 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-11 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-10 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-09 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-08 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-07 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-06 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-05 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-04 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $7.431178 |
2025-09-03 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-02 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-29 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $18.86958 |
2025-08-28 | $0.000039 | $0.000040 | $0.000037 | $0.000039 | $15.94406 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
ZerePy(ZEREPY)
