The Kingdom Coin(TKC)Dzisiaj
$0.030404
1 lat temu
$0.001490
The Kingdom Coin Historia cen
(TKC)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.029068 | $0.029259 | $0.027889 | $0.028193 | $7,386.422 |
2025-09-13 | $0.030205 | $0.030708 | $0.028471 | $0.029068 | $17,050.50 |
2025-09-12 | $0.029833 | $0.030297 | $0.024473 | $0.030165 | $45,540.73 |
2025-09-11 | $0.027599 | $0.030431 | $0.027337 | $0.029866 | $13,629.16 |
2025-09-10 | $0.029705 | $0.030586 | $0.026871 | $0.027599 | $30,845.46 |
2025-09-09 | $0.033705 | $0.033845 | $0.029492 | $0.029893 | $19,526.34 |
2025-09-08 | $0.030351 | $0.033973 | $0.031507 | $0.033711 | $30,743.78 |
2025-09-07 | $0.030480 | $0.033552 | $0.029864 | $0.030351 | $26,232.86 |
2025-09-06 | $0.028065 | $0.030946 | $0.027959 | $0.030436 | $22,210.52 |
2025-09-05 | $0.029658 | $0.030006 | $0.026514 | $0.028122 | $23,310.94 |
2025-09-04 | $0.032599 | $0.032806 | $0.028839 | $0.029658 | $14,243.80 |
2025-09-03 | $0.032801 | $0.033788 | $0.032195 | $0.032599 | $13,836.34 |
2025-09-02 | $0.035562 | $0.035720 | $0.032310 | $0.032872 | $19,165.88 |
2025-09-01 | $0.038381 | $0.039891 | $0.035176 | $0.035562 | $16,778.10 |
2025-08-31 | $0.037807 | $0.039604 | $0.036777 | $0.038553 | $20,133.46 |
2025-08-30 | $0.042109 | $0.042122 | $0.037114 | $0.037632 | $24,062.06 |
2025-08-29 | $0.045254 | $0.046847 | $0.040769 | $0.042109 | $36,474.80 |
2025-08-28 | $0.033666 | $0.048737 | $0.033746 | $0.045338 | $69,072.08 |
2025-08-27 | $0.035259 | $0.041032 | $0.031089 | $0.033798 | $81,997.42 |
2025-08-26 | $0.046215 | $0.046613 | $0.030989 | $0.035250 | $64,250.51 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
The Kingdom Coin(TKC)
